24H 最高$0.01059
24H 最低$0.00972
今日开盘$0.01024
24H 成交量$116.97万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $42.42万 | — | -11.93% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 246 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $68.53万 | $2.13亿 | -2.07% |
| 337 |
HOODBHOODB
|
$87.68 | $88.84 | $81.90 | $46.27万 | — | 1.62% |
| 566 |
WCTWalletConnect Token
|
$0.03373 | $0.03442 | $0.03188 | $16.79万 | $628.85万 | 0.93% |
| 50 |
KORUBKORUB
|
$10.62 | $11.59 | $9.43 | $1,102.74万 | — | -7.81% |
| 72 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6865 | $627.13万 | $11.71亿 | 0.51% |
| 60 |
BEAMXBEAMX
|
$0.004517 | $0.004657 | $0.00379 | $916.28万 | — | 8.56% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.23亿 | $710.99亿 | -0.01% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.50万 | — | -5.01% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 483 |
SOMISomnia
|
$0.1718 | $0.1733 | $0.1595 | $24.83万 | $2,725.70万 | 2.57% |
| 415 |
RLC云算宝
|
$0.4488 | $0.454 | $0.4243 | $31.66万 | $3,213.00万 | 0.40% |
| 578 |
STRAXStratis
|
$0.01046 | $0.0105 | $0.0102 | $16.29万 | $2,303.11万 | 1.36% |
| 650 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $9.75万 | $2,502.70万 | 0.53% |
| 86 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $411.46万 | $6.59亿 | 6.05% |
| 104 |
MUBARAKMubarak
|
$0.04171 | $0.04461 | $0.03883 | $292.50万 | $4,205.71万 | 5.36% |
| 326 |
WINWINkLink
|
$0.00006824 | $0.00007138 | $0.00006629 | $48.34万 | $6,792.98万 | 1.10% |
相关站点
共 40 个
Tether Gold _BTC行情
INTWB _以太坊ETH价格
AAPLB _BTC行情
AAPLB _加密货币行情
大零币 _加密货币行情
应用链 _加密货币行情
THORChain _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _比特币行情
艾达币 _币种排行
Celo _比特币
USDC _币种排行
Hyperliquid _币种排行
Ethena _BTC行情
Hedera _币种排行
BEB _比特币
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
Official Trump _加密货币行情
EUR _比特币
Bittensor _比特币行情
Ethena _加密货币行情
LayerZero _比特币行情
LayerZero _币种排行
USD1 _比特币
艾达币 _数字货币市值
Ethena _比特币
Raydium _币种排行
Quant _比特币行情
QQQB _比特币
Near Protocol _数字货币市值
Stacks _比特币
USD1 _比特币
BABAB _比特币行情
Chainlink _以太坊ETH价格
Quant _BTC行情
Gram _币种排行
Hyperliquid _以太坊ETH价格
狗币 _币种排行
Aave _比特币行情