24H 最高$0.1658
24H 最低$0.1574
今日开盘$0.1637
24H 成交量$10.61万
流通市值$2,639.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SMCIBSMCIB
|
$28.95 | $31.17 | $27.96 | $12.45万 | — | 3.47% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 105 |
KITEKite
|
$0.1223 | $0.1292 | $0.1172 | $208.84万 | $2.26亿 | 4.26% |
| 305 |
HOODBHOODB
|
$82.58 | $86.17 | $81.16 | $44.81万 | — | 1.45% |
| 447 |
WCTWalletConnect Token
|
$0.02864 | $0.03025 | $0.02843 | $23.36万 | $559.34万 | -3.31% |
| 54 |
KORUBKORUB
|
$8.18 | $8.95 | $7.37 | $874.24万 | — | 10.84% |
| 60 |
ASTERAster
|
$0.6525 | $0.6646 | $0.6336 | $678.31万 | $10.99亿 | 2.98% |
| 109 |
BEAMXBEAMX
|
$0.004366 | $0.004526 | $0.004278 | $194.14万 | — | -2.02% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.67亿 | $697.56亿 | -0.01% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
ASTSBASTSB
|
$35.59 | $37.07 | $33.77 | $42.39万 | — | 5.17% |
| 271 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 600 |
SOMISomnia
|
$0.1578 | $0.1658 | $0.1574 | $10.61万 | $2,639.34万 | -3.60% |
| 468 |
RLC云算宝
|
$0.3889 | $0.4156 | $0.3872 | $20.69万 | $2,950.14万 | -5.17% |
| 237 |
STRAXStratis
|
$0.0089 | $0.00974 | $0.0086 | $64.67万 | $1,997.67万 | 2.18% |
| 621 |
MTLMetal
|
$0.2354 | $0.2417 | $0.2341 | $9.14万 | $2,266.05万 | -0.80% |
| 120 |
CAKEPancakeSwap
|
$1.801 | $1.86 | $1.80 | $159.91万 | $5.88亿 | -0.44% |
| 182 |
MUBARAKMubarak
|
$0.03546 | $0.0378 | $0.03514 | $90.36万 | $3,726.34万 | -3.09% |
| 438 |
WINWINkLink
|
$0.00006299 | $0.00006518 | $0.00006223 | $24.45万 | $6,288.70万 | -3.26% |