24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SMCIBSMCIB
|
$31.73 | $33.61 | $30.33 | $8.49万 | — | -5.34% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 149 |
KITEKite
|
$0.1144 | $0.1195 | $0.1107 | $111.75万 | $2.05亿 | -4.27% |
| 456 |
HOODBHOODB
|
$86.08 | $87.43 | $83.21 | $25.13万 | — | 0.07% |
| 526 |
WCTWalletConnect Token
|
$0.03337 | $0.03363 | $0.03208 | $18.12万 | $613.33万 | -0.63% |
| 70 |
KORUBKORUB
|
$11.36 | $11.99 | $10.34 | $425.19万 | — | -5.25% |
| 69 |
ASTERAster
|
$0.7011 | $0.7039 | $0.687 | $445.77万 | $11.43亿 | 0.13% |
| 54 |
BEAMXBEAMX
|
$0.004046 | $0.0051 | $0.003937 | $653.01万 | — | -17.14% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.01% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 550 |
ASTSBASTSB
|
$37.36 | $41.28 | $36.16 | $16.68万 | — | -9.50% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 342 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $39.58万 | $2,630.34万 | -1.80% |
| 362 |
RLCiExec RLC
|
$0.4489 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.60% |
| 605 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.72万 | $2,311.12万 | -0.39% |
| 593 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.92万 | $2,466.41万 | -0.79% |
| 121 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $166.79万 | $5.94亿 | -1.27% |
| 132 |
MUBARAKMubarak
|
$0.03863 | $0.044 | $0.03852 | $146.49万 | $4,239.82万 | -12.21% |
| 446 |
WINWINkLink
|
$0.00006726 | $0.00007049 | $0.00006652 | $26.33万 | $6,924.29万 | -2.44% |
相关站点
共 40 个
Bitcoin Cash _比特币
Aster _BTC行情
BNCB _加密货币行情
Gitcoin _以太坊ETH价格
RWUSD _BTC行情
QQQB _数字货币市值
Haedal _加密货币行情
Stellar _比特币行情
Arbitrum _币种排行
Stellar _比特币行情
Chainlink _比特币行情
CRWVB _以太坊ETH价格
Uniswap _BTC行情
Hashflow _BTC行情
LayerZero _以太坊ETH价格
MSTRB _以太坊ETH价格
MARSCOIN _币种排行
QQQB _加密货币行情
Tether Gold _比特币
Celo _加密货币行情
AMDB _比特币
NFPrompt _比特币
Nomina _比特币行情
CRCLB _比特币
Ethena USDe _比特币行情
Celestia _BTC行情
THORChain _比特币
Pepe _以太坊ETH价格
EUR _数字货币市值
TRON _比特币行情
SOXLB _币种排行
TONToken _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _比特币行情
Pepe _数字货币市值
INTCB _以太坊ETH价格
Litecoin _数字货币市值
Ondo _币种排行
Huma Finance _币种排行
Aster _比特币行情