24H 最高$6.67
24H 最低$6.54
今日开盘$6.59
24H 成交量$4,969.08
流通市值—
24H 涨跌额($0.00)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $5,875.44 | — | -0.56% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 187 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $63.93万 | $1.93亿 | 0.66% |
| 551 |
HOODBHOODB
|
$80.44 | $81.16 | $80.12 | $9.62万 | — | -0.20% |
| 507 |
WCTWalletConnect Token
|
$0.02987 | $0.0315 | $0.02986 | $12.53万 | $557.94万 | -4.29% |
| 68 |
KORUBKORUB
|
$6.94 | $7.26 | $6.92 | $247.97万 | — | -0.14% |
| 70 |
ASTERAster
|
$0.6749 | $0.6835 | $0.6738 | $246.13万 | $11.21亿 | -0.84% |
| 63 |
BEAMXBEAMX
|
$0.00404 | $0.004285 | $0.0039 | $264.66万 | — | 2.28% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.88亿 | $704.37亿 | -0.00% |
| 403 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 666 |
ASTSBASTSB
|
$32.23 | $32.58 | $32.09 | $6,717.90 | — | 0.34% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 565 |
SOMISomnia
|
$0.1613 | $0.1671 | $0.1612 | $8.68万 | $2,590.54万 | -1.16% |
| 392 |
RLC云算宝
|
$0.413 | $0.4426 | $0.4129 | $22.39万 | $3,022.57万 | -5.08% |
| 546 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $10.17万 | $2,098.66万 | -1.16% |
| 545 |
MTLMetal
|
$0.242 | $0.2504 | $0.241 | $10.21万 | $2,274.08万 | -0.66% |
| 146 |
CAKEPancakeSwap
|
$1.877 | $1.91 | $1.88 | $79.98万 | $6.17亿 | -1.05% |
| 276 |
MUBARAKMubarak
|
$0.03954 | $0.04139 | $0.03954 | $39.38万 | $3,984.62万 | -1.47% |
| 236 |
WINWINkLink
|
$0.00006627 | $0.00006811 | $0.0000635 | $48.53万 | $6,583.31万 | 4.07% |
相关站点
共 40 个
Polymath _BTC行情
MarsCoin _币种排行
应用链 _比特币行情
COCOS _比特币
Hashflow _加密货币行情
Avalanche _以太坊ETH价格
币安币 _数字货币市值
StraitsX USD _比特币
First Neiro _比特币
以太坊 _比特币行情
JUST _比特币行情
Raydium _比特币
应用链 _以太坊ETH价格
Aster _BTC行情
Ondo _比特币行情
Worldcoin _BTC行情
Sign _BTC行情
Secret _比特币
波场 _以太坊ETH价格
Gram _比特币行情
达世币 _数字货币市值
Holo _BTC行情
Mitosis _BTC行情
Ether.fi _以太坊ETH价格
Pump.fun _加密货币行情
Internet _加密货币行情
KORUB _BTC行情
Meteora _比特币行情
United Stables _币种排行
TONToken _比特币
Act I : The _比特币行情
大零币 _比特币
ONEchain _比特币行情
Tether Gold _数字货币市值
RWUSD _以太坊ETH价格
Aave _以太坊ETH价格
Official _比特币
币安币 _比特币
Gains Network _加密货币行情
Aave _币种排行