24H 最高$0.000716
24H 最低$0.000682
今日开盘$0.000706
24H 成交量$15.42万
流通市值$4,774.61万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SMCIBSMCIB
|
$29.73 | $29.73 | $27.17 | $13.36万 | — | 2.27% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 155 |
KITEKite
|
$0.1205 | $0.123 | $0.1147 | $126.59万 | $2.09亿 | 3.70% |
| 251 |
HOODBHOODB
|
$82.66 | $83.37 | $80.02 | $70.27万 | — | -0.64% |
| 494 |
WCTWalletConnect Token
|
$0.02943 | $0.03073 | $0.02905 | $22.43万 | $549.93万 | -2.29% |
| 58 |
KORUBKORUB
|
$8.32 | $8.34 | $6.96 | $737.81万 | — | 7.77% |
| 63 |
ASTERAster
|
$0.6408 | $0.6549 | $0.623 | $607.30万 | $10.43亿 | -2.14% |
| 101 |
BEAMXBEAMX
|
$0.00432 | $0.004526 | $0.004188 | $262.32万 | — | 1.27% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.83亿 | $699.79亿 | -0.02% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 385 |
ASTSBASTSB
|
$34.78 | $37.39 | $32.00 | $34.75万 | — | -6.56% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 581 |
SOMISomnia
|
$0.1613 | $0.1681 | $0.1599 | $14.75万 | $2,572.83万 | -0.98% |
| 465 |
RLC云算宝
|
$0.4079 | $0.4156 | $0.3995 | $25.94万 | $2,918.89万 | -0.56% |
| 189 |
STRAXStratis
|
$0.00878 | $0.00985 | $0.00858 | $96.74万 | $1,940.30万 | -3.52% |
| 631 |
MTLMetal
|
$0.2369 | $0.243 | $0.233 | $10.65万 | $2,205.13万 | -1.62% |
| 104 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $237.58万 | $5.68亿 | -1.99% |
| 161 |
MUBARAKMubarak
|
$0.03644 | $0.03868 | $0.036 | $119.45万 | $3,639.73万 | -4.93% |
| 412 |
WINWINkLink
|
$0.00006302 | $0.00006672 | $0.00006224 | $30.92万 | $6,479.11万 | -3.77% |
相关站点
共 40 个
Aster _以太坊ETH价格
大零币 _比特币行情
SOXSB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _数字货币市值
Aptos _BTC行情
BitTensor _以太坊ETH价格
Gram _数字货币市值
Initia _以太坊ETH价格
BFUSD _数字货币市值
Artificial _币种排行
Holo _以太坊ETH价格
以太坊 _币种排行
LayerZero _加密货币行情
CyberConnect _以太坊ETH价格
TQQQB _数字货币市值
Polkadot _币种排行
PAX Gold _以太坊ETH价格
Sui _比特币行情
Official _以太坊ETH价格
Chainlink _比特币
Shiba Inu _BTC行情
Pudgy Penguins _加密货币行情
United Stables _币种排行
Prometeus _加密货币行情
瑞波币 _数字货币市值
MegaETH _加密货币行情
Caldera _比特币
Pyth Network _以太坊ETH价格
Sui _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _加密货币行情
Ether.fi _比特币
TONToken _比特币行情
Hyperliquid _币种排行
BEB _数字货币市值
QQQB _加密货币行情
Near Protocol _数字货币市值
以太坊 _比特币行情
Polygon _BTC行情