24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0252
24H 成交量$26.49万
流通市值$985.52万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
SMCIBSMCIB
|
$27.61 | $29.55 | $27.35 | $6.39万 | — | -6.53% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 188 |
KITEKite
|
$0.1161 | $0.118 | $0.1127 | $95.09万 | $2.07亿 | 0.61% |
| 164 |
HOODBHOODB
|
$80.52 | $85.32 | $80.15 | $114.43万 | — | -4.36% |
| 572 |
WCTWalletConnect Token
|
$0.02948 | $0.03073 | $0.02926 | $14.93万 | $558.06万 | -2.03% |
| 66 |
KORUBKORUB
|
$7.11 | $7.94 | $7.02 | $616.11万 | — | -6.45% |
| 67 |
ASTERAster
|
$0.6268 | $0.6568 | $0.6245 | $594.63万 | $10.61亿 | -2.46% |
| 97 |
BEAMXBEAMX
|
$0.004272 | $0.004449 | $0.004167 | $282.52万 | — | 0.68% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.50亿 | $702.35亿 | 0.00% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
ASTSBASTSB
|
$33.75 | $38.71 | $33.44 | $63.97万 | — | -9.35% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 589 |
SOMISomnia
|
$0.1606 | $0.1681 | $0.1599 | $13.20万 | $2,659.13万 | -3.20% |
| 436 |
RLC云算宝
|
$0.4014 | $0.4204 | $0.3995 | $28.57万 | $3,023.44万 | -4.34% |
| 242 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00862 | $69.81万 | $2,008.51万 | -3.12% |
| 656 |
MTLMetal
|
$0.2338 | $0.2435 | $0.233 | $7.15万 | $2,280.21万 | -3.94% |
| 115 |
CAKEPancakeSwap
|
$1.786 | $1.88 | $1.77 | $204.57万 | $7.06亿 | -4.75% |
| 148 |
MUBARAKMubarak
|
$0.03636 | $0.04003 | $0.03609 | $129.43万 | $3,977.05万 | -8.67% |
| 583 |
WINWINkLink
|
$0.0000653 | $0.00006672 | $0.00006472 | $14.12万 | $6,521.26万 | -0.50% |
相关站点
共 40 个
莱特币 _比特币行情
BENQI _币种排行
Initia _比特币行情
Initia _币种排行
BENQI _以太坊ETH价格
Pudgy Penguins _币种排行
Act I : The _数字货币市值
CyberConnect _比特币
BFUSD _加密货币行情
大零币 _币种排行
AMDB _币种排行
USD1 _数字货币市值
Internet _币种排行
USD1 _加密货币行情
比特现金 _数字货币市值
Arbitrum _以太坊ETH价格
StraitsX USD _数字货币市值
BENQI _加密货币行情
BEAMX _BTC行情
Binance _BTC行情
Aster _比特币行情
达世币 _数字货币市值
Bubblemaps _币种排行
牛来 _比特币行情
StraitsX USD _币种排行
StraitsX USD _币种排行
QQQB _比特币
PAX Gold _币种排行
Initia _以太坊ETH价格
THORChain _比特币行情
Plasma _BTC行情
SOXSB _比特币
Pyth Network _数字货币市值
USDC _加密货币行情
StraitsX USD _数字货币市值
Filecoin _BTC行情
AMDB _比特币
比特币 _以太坊ETH价格
牛来 _币种排行
Worldcoin _以太坊ETH价格