24H 最高$0.0475
24H 最低$0.0446
今日开盘$0.0463
24H 成交量$8.71万
流通市值$351.27万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SMCIBSMCIB
|
$29.91 | $34.94 | $29.50 | $40.62万 | — | -11.69% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 247 |
KITEKite
|
$0.1188 | $0.1233 | $0.1156 | $68.58万 | $2.13亿 | -1.00% |
| 335 |
HOODBHOODB
|
$87.7 | $88.84 | $81.90 | $46.48万 | — | 2.01% |
| 568 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $17.00万 | $628.85万 | 1.68% |
| 50 |
KORUBKORUB
|
$10.7 | $11.59 | $9.43 | $1,100.69万 | — | -6.06% |
| 72 |
ASTERAster
|
$0.706 | $0.7111 | $0.6865 | $627.27万 | $11.71亿 | 1.19% |
| 61 |
BEAMXBEAMX
|
$0.004496 | $0.004657 | $0.00379 | $914.30万 | — | 8.42% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.01% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 499 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.77% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 481 |
SOMISomnia
|
$0.1729 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 3.91% |
| 411 |
RLC云算宝
|
$0.4514 | $0.454 | $0.4243 | $32.27万 | $3,213.00万 | 1.64% |
| 571 |
STRAXStratis
|
$0.01036 | $0.0105 | $0.0102 | $16.68万 | $2,303.11万 | -0.19% |
| 650 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 1.25% |
| 87 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.82 | $402.31万 | $6.59亿 | 5.71% |
| 105 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.03883 | $292.38万 | $4,205.71万 | 5.72% |
| 325 |
WINWINkLink
|
$0.00006855 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.26% |
相关站点
共 40 个
Pendle _比特币行情
Ripple USD _加密货币行情
Official Trump _数字货币市值
Ondo _数字货币市值
Starknet _BTC行情
Virtuals _BTC行情
Ethena _BTC行情
Quant _币种排行
Internet _比特币行情
Plasma _比特币行情
QQQB _以太坊ETH价格
PancakeSwap _数字货币市值
BEB _BTC行情
Aerodrome _以太坊ETH价格
Sui _比特币行情
Pump.fun _比特币行情
Starknet _币种排行
Aerodrome _币种排行
Huma Finance _数字货币市值
MarsCoin _以太坊ETH价格
TONToken _币种排行
Polygon _BTC行情
Solana _比特币
以太坊 _比特币行情
Celestia _比特币
KORUB _BTC行情
EUR _以太坊ETH价格
TQQQB _以太坊ETH价格
Ondo _加密货币行情
Virtuals _以太坊ETH价格
Avalanche _比特币行情
Solana _数字货币市值
Filecoin _BTC行情
SOXSB _币种排行
StraitsX XUSD _数字货币市值
Holo _BTC行情
Chainlink _比特币行情
Celestia _以太坊ETH价格
Avalanche _比特币行情
BABAB _比特币行情