24H 最高$0.00389
24H 最低$0.00372
今日开盘$0.00377
24H 成交量$32.18万
流通市值$2,086.46万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
SMCIBSMCIB
|
$28.91 | $29.07 | $28.75 | $5,903.22 | — | 0.04% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 221 |
KITEKite
|
$0.1076 | $0.1104 | $0.1051 | $53.26万 | $1.91亿 | -0.92% |
| 507 |
HOODBHOODB
|
$80.78 | $81.44 | $80.37 | $11.92万 | — | -0.60% |
| 467 |
WCTWalletConnect Token
|
$0.03073 | $0.03208 | $0.03069 | $15.18万 | $577.08万 | -2.97% |
| 91 |
KORUBKORUB
|
$7.03 | $7.12 | $6.93 | $159.64万 | — | 0.00% |
| 57 |
ASTERAster
|
$0.6809 | $0.6874 | $0.6732 | $303.09万 | $11.28亿 | 0.25% |
| 85 |
BEAMXBEAMX
|
$0.004137 | $0.004173 | $0.003871 | $172.70万 | — | 4.58% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.64亿 | $705.18亿 | 0.02% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 659 |
ASTSBASTSB
|
$32.16 | $32.40 | $32.05 | $1.04万 | — | -0.68% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
SOMISomnia
|
$0.1648 | $0.1717 | $0.1627 | $12.71万 | $2,633.98万 | -0.84% |
| 318 |
RLC云算宝
|
$0.43 | $0.444 | $0.4271 | $31.01万 | $3,133.48万 | -2.05% |
| 494 |
STRAXStratis
|
$0.00955 | $0.00994 | $0.00943 | $12.59万 | $2,112.64万 | -1.55% |
| 623 |
MTLMetal
|
$0.2443 | $0.2509 | $0.2412 | $3.11万 | $2,276.55万 | -2.63% |
| 192 |
CAKEPancakeSwap
|
$1.901 | $1.92 | $1.89 | $62.80万 | $6.22亿 | -1.09% |
| 131 |
MUBARAKMubarak
|
$0.04092 | $0.04236 | $0.03899 | $91.14万 | $4,018.89万 | -2.53% |
| 260 |
WINWINkLink
|
$0.00006622 | $0.00006811 | $0.0000633 | $43.35万 | $6,369.92万 | 2.25% |
相关站点
共 40 个
Act I : The _币种排行
NFPrompt _比特币行情
Polymath _比特币行情
Celestia _数字货币市值
Ether.fi _比特币
Aave _比特币行情
Act I : The _数字货币市值
Raydium _数字货币市值
Hyperliquid _比特币行情
达世币 _BTC行情
Gram _以太坊ETH价格
Caldera _比特币行情
Celestia _加密货币行情
First Digital _比特币
Polymath _以太坊ETH价格
瑞波币 _以太坊ETH价格
QQQB _加密货币行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币
RWUSD _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _数字货币市值
USDC _比特币
Polygon _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _币种排行
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币行情
Amp _比特币行情
MarsCoin _比特币行情
Artificial _比特币行情
牛来 _数字货币市值
Secret _数字货币市值
Ripple USD _比特币
Hashflow _加密货币行情
BitTensor _BTC行情
Aptos _加密货币行情
Plasma _比特币
BitTensor _数字货币市值