24H 最高$12.41
24H 最低$10.11
今日开盘$12.19
24H 成交量$11.57万
流通市值—
24H 涨跌额(-$1.91)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SMCIBSMCIB
|
$29.1 | $29.73 | $27.28 | $7.69万 | — | 3.45% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 171 |
KITEKite
|
$0.1163 | $0.1173 | $0.1105 | $102.02万 | $2.07亿 | 5.15% |
| 203 |
HOODBHOODB
|
$83.1 | $85.33 | $79.46 | $80.88万 | — | 4.48% |
| 566 |
WCTWalletConnect Token
|
$0.02998 | $0.03068 | $0.02952 | $13.67万 | $558.06万 | 1.25% |
| 48 |
KORUBKORUB
|
$7.65 | $7.94 | $6.47 | $907.25万 | — | 16.79% |
| 67 |
ASTERAster
|
$0.6517 | $0.6568 | $0.624 | $511.29万 | $10.61亿 | 3.43% |
| 89 |
BEAMXBEAMX
|
$0.004214 | $0.004449 | $0.00397 | $281.14万 | — | 5.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.91亿 | $702.35亿 | 0.00% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 223 |
ASTSBASTSB
|
$37.2 | $38.71 | $32.30 | $72.89万 | — | 14.50% |
| 286 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 595 |
SOMISomnia
|
$0.1621 | $0.1695 | $0.1598 | $11.51万 | $2,659.13万 | 0.68% |
| 377 |
RLC云算宝
|
$0.4083 | $0.4256 | $0.4054 | $33.67万 | $3,023.44万 | -2.95% |
| 334 |
STRAXStratis
|
$0.00902 | $0.00943 | $0.00868 | $41.80万 | $2,008.51万 | 2.50% |
| 655 |
MTLMetal
|
$0.2397 | $0.246 | $0.2382 | $6.12万 | $2,280.21万 | 0.50% |
| 108 |
CAKEPancakeSwap
|
$1.857 | $1.90 | $1.84 | $232.25万 | $7.06亿 | 0.60% |
| 135 |
MUBARAKMubarak
|
$0.03816 | $0.04055 | $0.03688 | $142.10万 | $3,977.05万 | 1.54% |
| 549 |
WINWINkLink
|
$0.00006572 | $0.00006633 | $0.00006442 | $14.59万 | $6,521.26万 | 0.75% |
相关站点
共 40 个
Pyth Network _数字货币市值
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
THORChain _比特币行情
Reserve Rights _比特币
Artificial _BTC行情
United Stables _比特币
NEXPACE _币种排行
Meteora _数字货币市值
JUST _币种排行
Render _比特币行情
Aster _比特币
LayerZero _数字货币市值
Aptos _比特币
Initia _币种排行
Starknet _币种排行
币安币 _比特币
Render _以太坊ETH价格
THORChain _以太坊ETH价格
Prometeus _以太坊ETH价格
BFUSD _加密货币行情
Hedera _数字货币市值
BEAMX _BTC行情
达世币 _比特币行情
Ripple USD _加密货币行情
Official _以太坊ETH价格
Solana _数字货币市值
Sign _BTC行情
Injective _BTC行情
Aster _BTC行情
BEB _BTC行情
狗币 _比特币
TQQQB _比特币行情
USDC _比特币行情
比特现金 _以太坊ETH价格
NEXPACE _数字货币市值
SNXXB _加密货币行情
Prometeus _加密货币行情
Pudgy Penguins _数字货币市值
Aster _BTC行情