24H 最高$55.60
24H 最低$50.51
今日开盘$54.83
24H 成交量$37.23万
流通市值—
24H 涨跌额(-$2.14)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
SMCIBSMCIB
|
$29.83 | $34.94 | $29.50 | $40.28万 | — | -12.11% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 246 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $69.25万 | $2.13亿 | -0.25% |
| 338 |
HOODBHOODB
|
$87.81 | $88.84 | $81.90 | $46.50万 | — | 2.08% |
| 568 |
WCTWalletConnect Token
|
$0.034 | $0.03442 | $0.03188 | $17.21万 | $628.85万 | 1.92% |
| 51 |
KORUBKORUB
|
$10.67 | $11.59 | $9.43 | $1,098.08万 | — | -6.89% |
| 72 |
ASTERAster
|
$0.707 | $0.7111 | $0.6865 | $629.83万 | $11.71亿 | 1.19% |
| 61 |
BEAMXBEAMX
|
$0.004434 | $0.004657 | $0.00379 | $913.94万 | — | 7.15% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.28亿 | $710.99亿 | -0.01% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.67% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 483 |
SOMISomnia
|
$0.1737 | $0.1737 | $0.1595 | $24.95万 | $2,725.70万 | 4.39% |
| 412 |
RLC云算宝
|
$0.4535 | $0.4541 | $0.4243 | $32.37万 | $3,213.00万 | 2.09% |
| 569 |
STRAXStratis
|
$0.01038 | $0.0105 | $0.0102 | $16.84万 | $2,303.11万 | 0.00% |
| 650 |
MTLMetal
|
$0.2677 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.67% |
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $400.31万 | $6.59亿 | 5.97% |
| 105 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.03883 | $292.48万 | $4,205.71万 | 5.83% |
| 325 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.64% |
相关站点
共 40 个
Pepe _以太坊ETH价格
AAPLB _BTC行情
United Stables _比特币
Gram _数字货币市值
币安币 _币种排行
瑞波币 _币种排行
BEB _数字货币市值
StraitsX XUSD _加密货币行情
Solana _比特币
RWUSD _数字货币市值
BEAMX _以太坊ETH价格
USDC _比特币
AAPLB _数字货币市值
Ripple USD _币种排行
莱特币 _币种排行
牛来 _BTC行情
USD1 _比特币行情
Haedal _币种排行
Huma Finance _币种排行
比特币 _加密货币行情
Worldcoin _比特币行情
USDC _数字货币市值
TQQQB _加密货币行情
Official Trump _加密货币行情
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
币安币 _币种排行
INTWB _币种排行
比特现金 _BTC行情
Solana _以太坊ETH价格
以太坊 _以太坊ETH价格
以太坊 _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _BTC行情
TQQQB _加密货币行情
Chainlink _BTC行情
BABAB _币种排行
Pendle _以太坊ETH价格
1000CAT _以太坊ETH价格
大零币 _数字货币市值