24H 最高$661.17
24H 最低$656.15
今日开盘$657.44
24H 成交量$204.36万
流通市值—
24H 涨跌额(-$0.20)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.09 | $1.49万 | — | 2.49% |
| 444 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 279 |
KITEKite
|
$0.1079 | $0.111 | $0.1069 | $39.77万 | $1.94亿 | -2.35% |
| 583 |
HOODBHOODB
|
$80.78 | $81.44 | $79.13 | $8.35万 | — | 1.96% |
| 510 |
WCTWalletConnect Token
|
$0.03182 | $0.03222 | $0.03122 | $13.14万 | $585.50万 | -0.75% |
| 98 |
KORUBKORUB
|
$7.03 | $7.12 | $6.79 | $152.68万 | — | 2.33% |
| 59 |
ASTERAster
|
$0.6868 | $0.6869 | $0.6732 | $326.85万 | $11.25亿 | 0.76% |
| 95 |
BEAMXBEAMX
|
$0.004055 | $0.004173 | $0.003871 | $157.32万 | — | -1.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.98亿 | $705.33亿 | 0.01% |
| 414 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 604 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.33 | $7.01万 | — | 2.00% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 501 |
SOMISomnia
|
$0.1674 | $0.1717 | $0.1655 | $14.20万 | $2,689.46万 | -1.30% |
| 295 |
RLC云算宝
|
$0.4411 | $0.4437 | $0.4293 | $37.49万 | $3,155.47万 | 0.00% |
| 261 |
STRAXStratis
|
$0.00954 | $0.01 | $0.0093 | $45.25万 | $2,118.32万 | -4.51% |
| 628 |
MTLMetal
|
$0.247 | $0.255 | $0.2458 | $4.79万 | $2,316.00万 | -2.79% |
| 200 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.90 | $62.55万 | $6.24亿 | -0.88% |
| 125 |
MUBARAKMubarak
|
$0.04018 | $0.04341 | $0.03899 | $104.00万 | $4,001.63万 | -7.44% |
| 408 |
WINWINkLink
|
$0.00006428 | $0.00006604 | $0.0000633 | $21.76万 | $6,440.91万 | -1.86% |
相关站点
共 40 个
比特现金 _BTC行情
Celo _比特币
比特币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
BFUSD _BTC行情
Aptos _BTC行情
United Stables _比特币行情
QQQB _BTC行情
BUSD _数字货币市值
Pudgy Penguins _比特币行情
Starknet _币种排行
BUSD _比特币行情
牛来 _以太坊ETH价格
SNXXB _比特币行情
Gram _币种排行
Sign _数字货币市值
Sui _比特币
USD1 _加密货币行情
Huma Finance _币种排行
Artificial _加密货币行情
First Digital _比特币行情
Avalanche _比特币
BitTensor _币种排行
Pyth Network _加密货币行情
Celestia _币种排行
Aptos _数字货币市值
瑞波币 _数字货币市值
Solana _BTC行情
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _数字货币市值
Polygon _以太坊ETH价格
Huma Finance _比特币行情
Worldcoin _比特币行情
Avalanche _比特币行情
Ripple USD _比特币
Ethena _BTC行情
Plasma _比特币行情