NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$182.15
-2.74%
≈ ￥1202.19
(-$5.14)
更新于 2026-11-09 07:05:01
24H 最高$188.06
24H 最低$180.18
今日开盘$187.29
24H 成交量$561.18万
流通市值$5,274.46万
24H 涨跌额(-$5.14)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
SMCIBSMCIB
|
$28.41 | $28.99 | $28.19 | $1.15万 | — | -1.25% |
| 497 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 163 |
KITEKite
|
$0.1054 | $0.1119 | $0.1044 | $84.72万 | $1.93亿 | -1.13% |
| 483 |
HOODBHOODB
|
$79.95 | $81.16 | $78.81 | $19.16万 | — | -0.84% |
| 506 |
WCTWalletConnect Token
|
$0.0293 | $0.0315 | $0.02857 | $17.31万 | $557.94万 | -6.45% |
| 64 |
KORUBKORUB
|
$6.85 | $7.26 | $6.66 | $373.84万 | — | -1.86% |
| 51 |
ASTERAster
|
$0.6499 | $0.6835 | $0.6455 | $517.32万 | $11.21亿 | -4.64% |
| 73 |
BEAMXBEAMX
|
$0.004008 | $0.004285 | $0.003898 | $297.87万 | — | 1.44% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.02亿 | $704.37亿 | -0.02% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 654 |
ASTSBASTSB
|
$32 | $32.58 | $31.28 | $2.02万 | — | -0.37% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 508 |
SOMISomnia
|
$0.1568 | $0.1671 | $0.1547 | $16.87万 | $2,590.54万 | -4.45% |
| 405 |
RLC云算宝
|
$0.4111 | $0.4426 | $0.3979 | $27.77万 | $3,022.57万 | -6.91% |
| 561 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $12.31万 | $2,098.66万 | -1.16% |
| 550 |
MTLMetal
|
$0.237 | $0.2504 | $0.2344 | $13.44万 | $2,274.08万 | -2.99% |
| 113 |
CAKEPancakeSwap
|
$1.853 | $1.91 | $1.83 | $139.85万 | $6.17亿 | -2.58% |
| 223 |
MUBARAKMubarak
|
$0.03917 | $0.04139 | $0.03787 | $59.94万 | $3,984.62万 | -2.92% |
| 262 |
WINWINkLink
|
$0.00006574 | $0.00006811 | $0.0000635 | $51.46万 | $6,583.31万 | 3.41% |
相关站点
共 40 个
Aster _比特币
牛来 _比特币行情
狗币 _加密货币行情
Quant _数字货币市值
币安币 _BTC行情
Official _币种排行
Worldcoin _数字货币市值
Ondo _加密货币行情
LayerZero _以太坊ETH价格
Ripple USD _以太坊ETH价格
PAX Gold _比特币
比特现金 _比特币行情
Polkadot _以太坊ETH价格
达世币 _数字货币市值
OpenLedger _BTC行情
DODO _比特币
Sui _比特币行情
莱特币 _数字货币市值
Zama _币种排行
Gitcoin _BTC行情
LayerZero _币种排行
Bubblemaps _BTC行情
Starknet _比特币行情
Reserve Rights _数字货币市值
Aster _比特币
Meteora _币种排行
Mitosis _币种排行
Gains Network _数字货币市值
波场 _币种排行
MarsCoin _数字货币市值
BUSD _比特币行情
BEAMX _BTC行情
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _加密货币行情
Huma Finance _以太坊ETH价格
DODO _以太坊ETH价格
PAX Gold _加密货币行情
Gram _币种排行
Sui _比特币行情