24H 最高$8.63
24H 最低$8.24
今日开盘$8.35
24H 成交量$27.01万
流通市值—
24H 涨跌额($0.27)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SMCIBSMCIB
|
$34.67 | $34.94 | $30.42 | $70.41万 | — | 11.44% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 129 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $139.82万 | $2.91亿 | 2.22% |
| 465 |
HOODBHOODB
|
$86.26 | $86.33 | $83.21 | $20.37万 | — | 2.47% |
| 556 |
WCTWalletConnect Token
|
$0.03344 | $0.03353 | $0.03208 | $13.25万 | $613.33万 | 1.98% |
| 68 |
KORUBKORUB
|
$11.59 | $11.59 | $10.50 | $379.76万 | — | 7.51% |
| 77 |
ASTERAster
|
$0.7 | $0.7039 | $0.6896 | $304.92万 | $17.53亿 | 0.45% |
| 54 |
BEAMXBEAMX
|
$0.004146 | $0.004512 | $0.003937 | $581.81万 | — | -7.44% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.04% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 627 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $8.55万 | — | 2.36% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 392 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $29.28万 | $2,607.12万 | 0.30% |
| 405 |
RLC云算宝
|
$0.4435 | $0.4588 | $0.4371 | $28.09万 | $3,901.49万 | -0.76% |
| 580 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.81万 | $2,311.12万 | 1.08% |
| 617 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $9.50万 | $2,483.93万 | 1.11% |
| 116 |
CAKEPancakeSwap
|
$1.912 | $1.92 | $1.82 | $160.92万 | $6.13亿 | 3.07% |
| 134 |
MUBARAKMubarak
|
$0.03948 | $0.04239 | $0.03852 | $127.57万 | $3,968.62万 | -6.51% |
| 456 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $20.96万 | $6,202.31万 | -1.28% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Huma Finance _比特币行情
NBISB _币种排行
Gitcoin _币种排行
Filecoin _数字货币市值
Caldera _加密货币行情
Huma Finance _币种排行
MarsCoin _比特币行情
LayerZero _数字货币市值
Sui _币种排行
Caldera _BTC行情
EUR _以太坊ETH价格
INTWB _数字货币市值
大零币 _币种排行
Official Trump _比特币行情
Injective _数字货币市值
Ethena _BTC行情
AAPLB _以太坊ETH价格
莱特币 _BTC行情
Morpho _币种排行
TQQQB _加密货币行情
BEB _加密货币行情
BFUSD _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _比特币行情
大零币 _币种排行
Chainlink _数字货币市值
Caldera _比特币
Gitcoin _比特币
Solana _加密货币行情
Ripple USD _比特币
SNXXB _BTC行情
AAPLB _BTC行情
SOXSB _加密货币行情
Hedera _加密货币行情
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _BTC行情
PAX Gold _比特币