24H 最高$131.48
24H 最低$128.23
今日开盘$130.13
24H 成交量$18.83万
流通市值—
24H 涨跌额(-$0.94)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
SMCIBSMCIB
|
$28.87 | $29.07 | $28.75 | $6,768.22 | — | -0.04% |
| 425 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 293 |
KITEKite
|
$0.106 | $0.1104 | $0.1051 | $36.37万 | $1.91亿 | -2.84% |
| 502 |
HOODBHOODB
|
$80.68 | $81.44 | $80.37 | $11.85万 | — | -0.56% |
| 479 |
WCTWalletConnect Token
|
$0.03104 | $0.03208 | $0.03098 | $13.70万 | $577.08万 | -2.39% |
| 145 |
KORUBKORUB
|
$7.01 | $7.12 | $6.93 | $86.69万 | — | 0.29% |
| 53 |
ASTERAster
|
$0.6805 | $0.6874 | $0.6732 | $315.87万 | $11.28亿 | -0.03% |
| 98 |
BEAMXBEAMX
|
$0.003958 | $0.004173 | $0.003871 | $142.71万 | — | -0.85% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.86亿 | $705.18亿 | 0.02% |
| 395 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 660 |
ASTSBASTSB
|
$32.16 | $32.40 | $32.05 | $1.09万 | — | -0.56% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
SOMISomnia
|
$0.1668 | $0.1717 | $0.1627 | $13.05万 | $2,633.98万 | -0.30% |
| 326 |
RLC云算宝
|
$0.4314 | $0.444 | $0.4293 | $29.75万 | $3,133.48万 | -2.13% |
| 454 |
STRAXStratis
|
$0.00957 | $0.00994 | $0.00943 | $15.56万 | $2,112.64万 | -1.44% |
| 638 |
MTLMetal
|
$0.2424 | $0.252 | $0.2414 | $2.47万 | $2,276.55万 | -3.54% |
| 202 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.89 | $59.09万 | $6.22亿 | -0.52% |
| 136 |
MUBARAKMubarak
|
$0.04088 | $0.04251 | $0.03899 | $89.63万 | $4,018.89万 | -3.04% |
| 329 |
WINWINkLink
|
$0.00006626 | $0.00006633 | $0.0000633 | $29.56万 | $6,369.92万 | 1.69% |
相关站点
共 40 个
狗币 _BTC行情
Ether.fi _以太坊ETH价格
Filecoin _以太坊ETH价格
DODO _比特币
Pepe _比特币
Ether.fi _比特币
Celo _比特币行情
Zama _比特币行情
Chainlink _比特币
波场 _币种排行
Near Protocol _数字货币市值
Quant _比特币
Aerodrome _比特币
Hyperliquid _加密货币行情
牛来 _数字货币市值
MegaETH _BTC行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _BTC行情
Injective _币种排行
Act I : The _比特币行情
Meteora _币种排行
以太坊 _数字货币市值
Meteora _比特币
RNDR _数字货币市值
Aerodrome _数字货币市值
牛来 _加密货币行情
First Digital _比特币
Act I : The _数字货币市值
Avalanche _数字货币市值
EUR _加密货币行情
Polymath _加密货币行情
恒星币 _数字货币市值
Pepe _比特币
Gram _加密货币行情
BitTensor _加密货币行情
比特现金 _数字货币市值
Hyperliquid _以太坊ETH价格
艾达币 _BTC行情
Aave _加密货币行情
Pepe _比特币行情