24H 最高$280.84
24H 最低$254.06
今日开盘$259.83
24H 成交量$76.85万
流通市值—
24H 涨跌额($10.66)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMCIBSMCIB
|
$29.1 | $29.73 | $27.28 | $7.65万 | — | 3.30% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 172 |
KITEKite
|
$0.116 | $0.1173 | $0.1105 | $101.50万 | $2.07亿 | 4.32% |
| 203 |
HOODBHOODB
|
$83.1 | $85.33 | $79.53 | $80.91万 | — | 4.38% |
| 568 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02952 | $13.66万 | $558.06万 | 1.39% |
| 48 |
KORUBKORUB
|
$7.64 | $7.94 | $6.47 | $904.42万 | — | 15.93% |
| 67 |
ASTERAster
|
$0.652 | $0.6568 | $0.624 | $507.43万 | $10.61亿 | 3.43% |
| 88 |
BEAMXBEAMX
|
$0.004213 | $0.004449 | $0.00397 | $281.06万 | — | 5.04% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.88亿 | $702.35亿 | -0.00% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 223 |
ASTSBASTSB
|
$37.21 | $38.71 | $32.30 | $73.01万 | — | 14.42% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 595 |
SOMISomnia
|
$0.1627 | $0.1695 | $0.1598 | $11.50万 | $2,659.13万 | 1.06% |
| 378 |
RLC云算宝
|
$0.4093 | $0.4256 | $0.4054 | $33.55万 | $3,023.44万 | -2.99% |
| 336 |
STRAXStratis
|
$0.00907 | $0.00943 | $0.00868 | $41.33万 | $2,008.51万 | 2.83% |
| 655 |
MTLMetal
|
$0.2401 | $0.246 | $0.2382 | $6.09万 | $2,280.21万 | 0.59% |
| 108 |
CAKEPancakeSwap
|
$1.857 | $1.90 | $1.84 | $232.15万 | $7.06亿 | 0.43% |
| 135 |
MUBARAKMubarak
|
$0.03822 | $0.04055 | $0.03688 | $141.60万 | $3,977.05万 | 1.87% |
| 548 |
WINWINkLink
|
$0.00006554 | $0.00006633 | $0.00006442 | $14.66万 | $6,521.26万 | 0.35% |
相关站点
共 40 个
Aptos _加密货币行情
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _比特币行情
Initia _比特币行情
比特币 _BTC行情
Pudgy Penguins _比特币行情
以太经典 _BTC行情
瑞波币 _比特币行情
Sign _比特币
NEXPACE _以太坊ETH价格
Bubblemaps _比特币
KORUB _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _比特币行情
Hyperliquid _比特币行情
Ripple USD _比特币行情
Pyth Network _BTC行情
Reserve Rights _加密货币行情
Pyth Network _加密货币行情
QQQB _以太坊ETH价格
Official _比特币
Filecoin _比特币
大零币 _比特币
Quant _数字货币市值
Chainlink _币种排行
First Digital _比特币
NFPrompt _比特币
JUST _币种排行
SNXXB _以太坊ETH价格
大零币 _币种排行
Aster _以太坊ETH价格
USD1 _BTC行情
Chainlink _比特币
Test _比特币行情
以太坊 _比特币
Polkadot _加密货币行情
Pepe _比特币行情
Aptos _数字货币市值