24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.60万 | — | -0.24% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 258 |
KITEKite
|
$0.1091 | $0.1141 | $0.1083 | $51.44万 | $2.02亿 | -3.88% |
| 407 |
HOODBHOODB
|
$81.21 | $81.65 | $78.10 | $26.67万 | — | 1.25% |
| 505 |
WCTWalletConnect Token
|
$0.03132 | $0.03248 | $0.03129 | $16.67万 | $597.52万 | -2.73% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $437.28万 | — | -3.86% |
| 61 |
ASTERAster
|
$0.679 | $0.6883 | $0.6762 | $406.89万 | $11.27亿 | -1.18% |
| 109 |
BEAMXBEAMX
|
$0.003955 | $0.004356 | $0.003871 | $165.34万 | — | -7.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.53亿 | $704.32亿 | -0.02% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 442 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $22.90万 | — | -0.03% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 579 |
SOMISomnia
|
$0.1679 | $0.1718 | $0.1655 | $11.06万 | $2,723.95万 | -0.65% |
| 242 |
RLC云算宝
|
$0.4328 | $0.4566 | $0.4311 | $54.97万 | $3,197.41万 | -2.92% |
| 285 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.82万 | $2,213.08万 | -4.19% |
| 649 |
MTLMetal
|
$0.2466 | $0.2585 | $0.2466 | $5.72万 | $2,401.66万 | -3.22% |
| 174 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $85.99万 | $6.33亿 | -1.14% |
| 119 |
MUBARAKMubarak
|
$0.04154 | $0.04435 | $0.04147 | $144.34万 | $4,355.48万 | -0.74% |
| 463 |
WINWINkLink
|
$0.00006355 | $0.00006604 | $0.0000633 | $20.45万 | $6,460.28万 | -2.44% |
相关站点
共 40 个
USD1 _BTC行情
LayerZero _以太坊ETH价格
Act I : The _加密货币行情
莱特币 _比特币行情
Mitosis _数字货币市值
Pepe _比特币
LayerZero _比特币
Pyth Network _比特币
Mitosis _BTC行情
Artificial _BTC行情
牛来 _数字货币市值
Ripple USD _BTC行情
Tether Gold _比特币
Artificial _数字货币市值
Huma Finance _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _比特币行情
Zilliqa _数字货币市值
ONEchain _BTC行情
Pepe _币种排行
Filecoin _BTC行情
Hyperliquid _比特币行情
Polygon _比特币行情
Quant _加密货币行情
Act I : The _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _币种排行
EUR _数字货币市值
Zama _加密货币行情
SNXXB _比特币
Act I : The _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pyth Network _币种排行
Aster _币种排行
NFPrompt _数字货币市值
BFUSD _BTC行情
Sui _币种排行
Vanar Chain _数字货币市值
Raydium _BTC行情
币安币 _数字货币市值