24H 最高$0.00304
24H 最低$0.00285
今日开盘$0.00294
24H 成交量$30.78万
流通市值$1,405.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
SMCIBSMCIB
|
$27.61 | $29.56 | $27.35 | $6.40万 | — | -6.60% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 188 |
KITEKite
|
$0.1159 | $0.118 | $0.1127 | $94.83万 | $2.07亿 | 1.05% |
| 163 |
HOODBHOODB
|
$80.51 | $85.32 | $80.15 | $114.31万 | — | -4.37% |
| 573 |
WCTWalletConnect Token
|
$0.0294 | $0.03073 | $0.02926 | $14.91万 | $558.06万 | -2.26% |
| 66 |
KORUBKORUB
|
$7.07 | $7.94 | $7.02 | $614.99万 | — | -7.22% |
| 67 |
ASTERAster
|
$0.626 | $0.6568 | $0.6245 | $589.19万 | $10.61亿 | -2.45% |
| 97 |
BEAMXBEAMX
|
$0.004265 | $0.004449 | $0.004167 | $282.47万 | — | 0.54% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.22亿 | $702.35亿 | -0.02% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 260 |
ASTSBASTSB
|
$33.57 | $38.71 | $33.44 | $63.91万 | — | -9.73% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 589 |
SOMISomnia
|
$0.1601 | $0.1681 | $0.1599 | $13.16万 | $2,659.13万 | -3.44% |
| 435 |
RLC云算宝
|
$0.4022 | $0.4204 | $0.3995 | $28.67万 | $3,023.44万 | -4.03% |
| 242 |
STRAXStratis
|
$0.00864 | $0.00985 | $0.00862 | $69.77万 | $2,008.51万 | -3.79% |
| 656 |
MTLMetal
|
$0.2335 | $0.2435 | $0.233 | $7.13万 | $2,280.21万 | -4.07% |
| 115 |
CAKEPancakeSwap
|
$1.781 | $1.88 | $1.77 | $203.89万 | $7.06亿 | -4.91% |
| 148 |
MUBARAKMubarak
|
$0.03623 | $0.04003 | $0.03609 | $128.91万 | $3,977.05万 | -8.99% |
| 583 |
WINWINkLink
|
$0.00006529 | $0.00006672 | $0.00006472 | $14.08万 | $6,521.26万 | -0.49% |
相关站点
共 40 个
Render _以太坊ETH价格
Quant _数字货币市值
BEB _以太坊ETH价格
EUR _比特币
Worldcoin _数字货币市值
达世币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Ether.fi _数字货币市值
Bubblemaps _加密货币行情
Uniswap _数字货币市值
Polkadot _以太坊ETH价格
莱特币 _比特币行情
Tether Gold _BTC行情
Artificial _以太坊ETH价格
TQQQB _数字货币市值
CyberConnect _数字货币市值
Prometeus _以太坊ETH价格
Bubblemaps _数字货币市值
Solana _比特币行情
Aave _币种排行
币安币 _以太坊ETH价格
SNXXB _BTC行情
MegaETH _比特币行情
AMDB _数字货币市值
First Digital _加密货币行情
Pepe _比特币
Act I : The _数字货币市值
BEB _币种排行
Particle _BTC行情
Ether.fi _比特币
Pudgy Penguins _比特币行情
Render _比特币行情
BEB _BTC行情
Reserve Rights _比特币行情
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
Filecoin _加密货币行情
Plasma _币种排行
Pump.fun _BTC行情
THORChain _比特币行情