24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.31万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
SMCIBSMCIB
|
$28.93 | $28.99 | $28.75 | $5,522.76 | — | 0.21% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 187 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.02万 | $1.93亿 | 0.09% |
| 556 |
HOODBHOODB
|
$80.99 | $81.16 | $80.37 | $9.28万 | — | 0.25% |
| 507 |
WCTWalletConnect Token
|
$0.03013 | $0.03163 | $0.02986 | $12.25万 | $557.94万 | -4.53% |
| 75 |
KORUBKORUB
|
$7.24 | $7.24 | $6.93 | $228.42万 | — | 2.99% |
| 69 |
ASTERAster
|
$0.6752 | $0.686 | $0.6738 | $239.97万 | $11.21亿 | -1.21% |
| 61 |
BEAMXBEAMX
|
$0.004121 | $0.004285 | $0.0039 | $263.29万 | — | 3.34% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.86亿 | $704.37亿 | -0.01% |
| 402 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 665 |
ASTSBASTSB
|
$32.42 | $32.58 | $32.08 | $6,327.11 | — | 0.87% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 562 |
SOMISomnia
|
$0.1625 | $0.1671 | $0.1616 | $8.81万 | $2,590.54万 | -2.34% |
| 377 |
RLC云算宝
|
$0.4178 | $0.4426 | $0.4148 | $25.28万 | $3,022.57万 | -4.61% |
| 547 |
STRAXStratis
|
$0.00947 | $0.00969 | $0.00935 | $9.91万 | $2,098.66万 | -0.11% |
| 540 |
MTLMetal
|
$0.2438 | $0.2504 | $0.241 | $10.28万 | $2,274.08万 | -0.53% |
| 153 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $76.45万 | $6.17亿 | -1.00% |
| 259 |
MUBARAKMubarak
|
$0.03991 | $0.04139 | $0.03974 | $43.85万 | $3,984.62万 | -0.30% |
| 238 |
WINWINkLink
|
$0.00006548 | $0.00006811 | $0.0000635 | $48.70万 | $6,583.31万 | 1.90% |
相关站点
共 40 个
EUR _加密货币行情
比特现金 _比特币
NFPrompt _加密货币行情
Sign _加密货币行情
币安币 _数字货币市值
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
EUR _比特币
Ether.fi _比特币
Vanar Chain _比特币
USDC _以太坊ETH价格
Artificial _数字货币市值
QQQB _以太坊ETH价格
Ondo _加密货币行情
Holo _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _BTC行情
Celestia _数字货币市值
恒星币 _BTC行情
Reserve Rights _BTC行情
Gitcoin _以太坊ETH价格
艾达币 _加密货币行情
Polygon _比特币
Hyperliquid _加密货币行情
Polygon _BTC行情
LayerZero _币种排行
艾达币 _加密货币行情
BFUSD _加密货币行情
Quant _以太坊ETH价格
Act I : The _以太坊ETH价格
Worldcoin _BTC行情
First Digital _加密货币行情
Hashflow _BTC行情
Ondo _以太坊ETH价格
BitTensor _比特币
MarsCoin _比特币
Pump.fun _币种排行
Zama _加密货币行情
NFPrompt _以太坊ETH价格
Mitosis _币种排行