24H 最高$10.99
24H 最低$10.74
今日开盘$10.938
24H 成交量$858.29万
流通市值$83.68亿
24H 涨跌额(-$0.08)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
SMCIBSMCIB
|
$28.83 | $29.07 | $27.91 | $1.98万 | — | 0.70% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 257 |
KITEKite
|
$0.1075 | $0.1124 | $0.1069 | $46.18万 | $2.02亿 | -4.10% |
| 566 |
HOODBHOODB
|
$80.74 | $81.44 | $78.48 | $9.79万 | — | 0.70% |
| 544 |
WCTWalletConnect Token
|
$0.03131 | $0.03222 | $0.03122 | $11.41万 | $597.52万 | -2.55% |
| 83 |
KORUBKORUB
|
$6.98 | $7.12 | $6.74 | $201.32万 | — | -1.41% |
| 60 |
ASTERAster
|
$0.679 | $0.6859 | $0.6732 | $316.77万 | $11.27亿 | -0.56% |
| 97 |
BEAMXBEAMX
|
$0.003984 | $0.004173 | $0.003871 | $162.90万 | — | -3.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.55亿 | $704.32亿 | -0.02% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 604 |
ASTSBASTSB
|
$32.06 | $33.19 | $31.00 | $7.82万 | — | -1.02% |
| 234 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 511 |
SOMISomnia
|
$0.1676 | $0.1717 | $0.1655 | $14.27万 | $2,723.95万 | -1.87% |
| 317 |
RLC云算宝
|
$0.4418 | $0.4463 | $0.4293 | $34.47万 | $3,197.41万 | -0.56% |
| 266 |
STRAXStratis
|
$0.00947 | $0.01002 | $0.0093 | $44.69万 | $2,213.08万 | -5.21% |
| 632 |
MTLMetal
|
$0.2459 | $0.2561 | $0.2458 | $4.99万 | $2,401.66万 | -3.76% |
| 198 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $65.47万 | $6.33亿 | -2.06% |
| 121 |
MUBARAKMubarak
|
$0.03953 | $0.04435 | $0.03899 | $107.70万 | $4,355.48万 | -10.42% |
| 421 |
WINWINkLink
|
$0.00006465 | $0.00006604 | $0.0000633 | $21.59万 | $6,460.28万 | -1.03% |
相关站点
共 40 个
莱特币 _BTC行情
MegaETH _比特币
恒星币 _比特币
Caldera _比特币行情
币安币 _加密货币行情
TONToken _数字货币市值
牛来 _加密货币行情
RWUSD _比特币
LayerZero _比特币行情
PAX Gold _数字货币市值
Worldcoin _BTC行情
Zilliqa _BTC行情
QQQB _BTC行情
波场 _加密货币行情
Stacks _数字货币市值
Aptos _以太坊ETH价格
Caldera _比特币行情
Avalanche _比特币
Pyth Network _BTC行情
First Digital _数字货币市值
Hashflow _以太坊ETH价格
TONToken _比特币
COCOS _BTC行情
Chainlink _数字货币市值
Raydium _以太坊ETH价格
LayerZero _BTC行情
Official _比特币
Polkadot _币种排行
Solana _比特币
Zilliqa _加密货币行情
狗币 _比特币行情
Solana _币种排行
Avalanche _数字货币市值
Polkadot _比特币
Gram _比特币
KORUB _BTC行情
Ondo _BTC行情
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情
Zilliqa _比特币