24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
SMCIBSMCIB
|
$28.86 | $29.07 | $28.06 | $1.66万 | — | 2.85% |
| 445 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 278 |
KITEKite
|
$0.1077 | $0.111 | $0.1069 | $40.60万 | $1.94亿 | -2.71% |
| 580 |
HOODBHOODB
|
$80.67 | $81.44 | $78.60 | $8.50万 | — | 2.26% |
| 536 |
WCTWalletConnect Token
|
$0.03158 | $0.03222 | $0.03122 | $11.84万 | $585.50万 | -1.13% |
| 97 |
KORUBKORUB
|
$7.02 | $7.12 | $6.75 | $157.00万 | — | 2.93% |
| 59 |
ASTERAster
|
$0.6809 | $0.6859 | $0.6732 | $314.61万 | $11.25亿 | 0.02% |
| 96 |
BEAMXBEAMX
|
$0.004056 | $0.004173 | $0.003871 | $158.20万 | — | -1.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.19亿 | $705.33亿 | -0.00% |
| 416 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 604 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.33 | $7.15万 | — | 1.61% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 499 |
SOMISomnia
|
$0.1673 | $0.1717 | $0.1655 | $14.22万 | $2,689.46万 | -1.18% |
| 296 |
RLC云算宝
|
$0.4409 | $0.4437 | $0.4293 | $37.38万 | $3,155.47万 | 0.36% |
| 262 |
STRAXStratis
|
$0.00951 | $0.01 | $0.0093 | $45.09万 | $2,118.32万 | -4.90% |
| 629 |
MTLMetal
|
$0.247 | $0.255 | $0.2458 | $4.88万 | $2,316.00万 | -2.72% |
| 200 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $62.45万 | $6.24亿 | -0.89% |
| 125 |
MUBARAKMubarak
|
$0.04029 | $0.04364 | $0.03899 | $104.53万 | $4,001.63万 | -7.23% |
| 413 |
WINWINkLink
|
$0.00006425 | $0.00006604 | $0.0000633 | $21.67万 | $6,440.91万 | -1.79% |
相关站点
共 40 个
应用链 _加密货币行情
Filecoin _BTC行情
Plasma _数字货币市值
瑞波币 _加密货币行情
StraitsX USD _以太坊ETH价格
波场 _比特币
Stacks _BTC行情
Pepe _比特币
COCOS _以太坊ETH价格
PAX Gold _加密货币行情
恒星币 _加密货币行情
EUR _比特币
Avalanche _数字货币市值
Artificial _以太坊ETH价格
United Stables _加密货币行情
Caldera _比特币
比特币 _以太坊ETH价格
Pump.fun _比特币
Polygon _以太坊ETH价格
LayerZero _BTC行情
United Stables _币种排行
Sign _数字货币市值
United Stables _比特币
Aster _数字货币市值
Chainlink _以太坊ETH价格
比特币 _加密货币行情
Ethena _加密货币行情
QQQB _比特币
First Digital _比特币
Huma Finance _币种排行
大零币 _以太坊ETH价格
BUSD _币种排行
波场 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sui _BTC行情
BEAMX _币种排行
Chainlink _BTC行情
Uniswap _币种排行
StraitsX USD _BTC行情
Near Protocol _数字货币市值