24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03435
24H 成交量$30.89万
流通市值$4,610.92万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.81 | $20.83万 | — | 3.26% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 281 |
KITEKite
|
$0.1092 | $0.1141 | $0.1086 | $46.23万 | $2.02亿 | -2.85% |
| 311 |
HOODBHOODB
|
$81.18 | $81.65 | $78.10 | $39.38万 | — | 1.45% |
| 488 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03165 | $18.14万 | $597.52万 | 0.22% |
| 56 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $542.75万 | — | 0.58% |
| 62 |
ASTERAster
|
$0.6791 | $0.6899 | $0.6762 | $436.54万 | $11.27亿 | -0.69% |
| 91 |
BEAMXBEAMX
|
$0.003953 | $0.004356 | $0.003914 | $240.79万 | — | -0.95% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.07亿 | $704.32亿 | -0.01% |
| 451 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
ASTSBASTSB
|
$32.3 | $33.19 | $27.53 | $24.29万 | — | 3.29% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 603 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1659 | $9.69万 | $2,723.95万 | 0.00% |
| 222 |
RLC云算宝
|
$0.4407 | $0.4566 | $0.4367 | $64.43万 | $3,197.41万 | -1.54% |
| 286 |
STRAXStratis
|
$0.00972 | $0.01006 | $0.0093 | $44.35万 | $2,213.08万 | -2.51% |
| 640 |
MTLMetal
|
$0.2511 | $0.2585 | $0.2502 | $7.23万 | $2,401.66万 | -0.36% |
| 164 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.91 | $94.79万 | $6.33亿 | 0.16% |
| 113 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04089 | $168.75万 | $4,355.48万 | 1.72% |
| 610 |
WINWINkLink
|
$0.00006476 | $0.00006581 | $0.00006472 | $9.25万 | $6,460.28万 | -1.25% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
CyberConnect _数字货币市值
RWUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
比特币 _加密货币行情
United Stables _比特币
Polkadot _币种排行
Zilliqa _币种排行
ONEchain _加密货币行情
Hyperliquid _比特币行情
BMNRB _比特币
Wormhole _数字货币市值
Moonriver _数字货币市值
Vanar Chain _币种排行
比特币 _BTC行情
United Stables _BTC行情
Hashflow _币种排行
RWUSD _币种排行
Near Protocol _加密货币行情
Celestia _比特币行情
Wormhole _数字货币市值
Uniswap _比特币行情
Artificial _数字货币市值
BitTensor _以太坊ETH价格
Aster _BTC行情
艾达币 _数字货币市值
Zama _加密货币行情
CyberConnect _加密货币行情
EUR _比特币行情
Plasma _加密货币行情
BEAMX _数字货币市值
Hedera _以太坊ETH价格
Internet _以太坊ETH价格
Celestia _以太坊ETH价格
恒星币 _加密货币行情
币安币 _币种排行
波场 _BTC行情
Vanar Chain _以太坊ETH价格
Uniswap _币种排行