24H 最高$0.0279
24H 最低$0.0249
今日开盘$0.0265
24H 成交量$13.83万
流通市值$893.86万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SMCIBSMCIB
|
$29.59 | $29.70 | $27.20 | $20.62万 | — | 2.60% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 166 |
KITEKite
|
$0.1146 | $0.1152 | $0.1044 | $122.33万 | $1.93亿 | 6.41% |
| 309 |
HOODBHOODB
|
$84.93 | $85.02 | $78.60 | $52.46万 | — | 5.11% |
| 567 |
WCTWalletConnect Token
|
$0.03029 | $0.03039 | $0.02857 | $18.32万 | $557.94万 | 0.07% |
| 41 |
KORUBKORUB
|
$7.56 | $7.56 | $6.22 | $1,200.00万 | — | 7.85% |
| 43 |
ASTERAster
|
$0.6416 | $0.6803 | $0.624 | $1,097.72万 | $11.21亿 | -5.31% |
| 123 |
BEAMXBEAMX
|
$0.004034 | $0.004221 | $0.003898 | $183.14万 | — | -2.63% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.38亿 | $704.37亿 | -0.01% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 470 |
ASTSBASTSB
|
$35.69 | $35.79 | $31.28 | $28.00万 | — | 10.60% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 500 |
SOMISomnia
|
$0.1664 | $0.1671 | $0.1547 | $24.00万 | $2,590.54万 | 1.34% |
| 350 |
RLC云算宝
|
$0.4202 | $0.4256 | $0.3979 | $43.82万 | $3,022.57万 | -0.26% |
| 345 |
STRAXStratis
|
$0.00903 | $0.00959 | $0.00852 | $45.38万 | $2,098.66万 | -4.75% |
| 594 |
MTLMetal
|
$0.2436 | $0.2458 | $0.2312 | $15.47万 | $2,274.08万 | 0.33% |
| 116 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $208.19万 | $6.17亿 | -0.95% |
| 157 |
MUBARAKMubarak
|
$0.03992 | $0.04074 | $0.03688 | $131.55万 | $3,984.62万 | -1.26% |
| 342 |
WINWINkLink
|
$0.0000659 | $0.0000687 | $0.00006428 | $45.71万 | $6,583.31万 | -0.33% |
相关站点
共 40 个
Solana _数字货币市值
TQQQB _币种排行
Pump.fun _BTC行情
Aptos _比特币
Gram _加密货币行情
Hedera _数字货币市值
Quant _币种排行
First Neiro _加密货币行情
RWUSD _以太坊ETH价格
ONEchain _以太坊ETH价格
KORUB _比特币行情
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
恒星币 _币种排行
Tether Gold _币种排行
Hyperliquid _币种排行
DRAMB _加密货币行情
Chainlink _加密货币行情
USD1 _以太坊ETH价格
BitTensor _币种排行
NFPrompt _BTC行情
Injective _加密货币行情
Arbitrum _比特币
RWUSD _比特币
莱特币 _比特币行情
QQQB _币种排行
Hyperliquid _以太坊ETH价格
Internet _比特币
KORUB _加密货币行情
艾达币 _比特币
ONEchain _BTC行情
Ethena _以太坊ETH价格
艾达币 _币种排行
Aave _以太坊ETH价格
以太经典 _数字货币市值
Gitcoin _加密货币行情
Aptos _加密货币行情
Near Protocol _加密货币行情
QQQB _BTC行情
Initia _比特币行情