24H 最高$0.003032
24H 最低$0.002814
今日开盘$0.002962
24H 成交量$18.34万
流通市值$2,761.48万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SMCIBSMCIB
|
$29.37 | $29.73 | $27.20 | $20.96万 | — | 1.87% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 164 |
KITEKite
|
$0.1151 | $0.1158 | $0.1044 | $125.88万 | $1.93亿 | 5.79% |
| 304 |
HOODBHOODB
|
$84.78 | $85.33 | $78.60 | $54.60万 | — | 4.81% |
| 562 |
WCTWalletConnect Token
|
$0.03042 | $0.03068 | $0.02857 | $19.05万 | $557.94万 | 0.73% |
| 42 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,248.60万 | — | 8.14% |
| 45 |
ASTERAster
|
$0.6406 | $0.68 | $0.624 | $1,123.91万 | $11.21亿 | -5.75% |
| 121 |
BEAMXBEAMX
|
$0.00423 | $0.004233 | $0.003898 | $192.52万 | — | 1.71% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.42亿 | $704.37亿 | -0.03% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 416 |
ASTSBASTSB
|
$37.67 | $38.16 | $31.28 | $35.47万 | — | 16.45% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 505 |
SOMISomnia
|
$0.1682 | $0.1695 | $0.1547 | $24.30万 | $2,590.54万 | 2.31% |
| 355 |
RLC云算宝
|
$0.4236 | $0.4256 | $0.3979 | $44.21万 | $3,022.57万 | 0.93% |
| 344 |
STRAXStratis
|
$0.0091 | $0.00959 | $0.00852 | $46.33万 | $2,098.66万 | -3.81% |
| 598 |
MTLMetal
|
$0.2449 | $0.246 | $0.2312 | $15.00万 | $2,274.08万 | 0.53% |
| 99 |
CAKEPancakeSwap
|
$1.899 | $1.90 | $1.82 | $286.87万 | $6.17亿 | 0.48% |
| 151 |
MUBARAKMubarak
|
$0.0399 | $0.04069 | $0.03688 | $144.30万 | $3,984.62万 | -1.94% |
| 350 |
WINWINkLink
|
$0.000066 | $0.0000687 | $0.00006428 | $45.67万 | $6,583.31万 | -0.44% |
相关站点
共 40 个
Official _币种排行
RWUSD _币种排行
Pump.fun _BTC行情
Test _比特币
Near Protocol _币种排行
SOXSB _以太坊ETH价格
Holo _币种排行
Polkadot _以太坊ETH价格
Polkadot _以太坊ETH价格
QQQB _比特币行情
恒星币 _以太坊ETH价格
Gitcoin _比特币
Shiba Inu _以太坊ETH价格
TQQQB _比特币
Official _币种排行
Official _币种排行
Sui _比特币
OFFICIAL TRUMP _加密货币行情
Aave _比特币行情
Aave _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USDC _比特币
Reserve Rights _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ripple USD _比特币
BitTensor _BTC行情
ONEchain _以太坊ETH价格
United Stables _比特币
Injective _加密货币行情
Sui _币种排行
Polkadot _BTC行情
莱特币 _BTC行情
牛来 _比特币行情
Zilliqa _数字货币市值
Aster _比特币
First Neiro _BTC行情
Plasma _BTC行情
Ethena _加密货币行情
Hedera _以太坊ETH价格
Gains Network _加密货币行情