24H 最高$56.14
24H 最低$50.79
今日开盘$55.93
24H 成交量$3.60万
流通市值—
24H 涨跌额(-$4.55)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.08万 | — | -8.00% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 162 |
KITEKite
|
$0.1147 | $0.1207 | $0.1107 | $102.29万 | $2.05亿 | -3.13% |
| 439 |
HOODBHOODB
|
$83.46 | $87.43 | $83.21 | $27.09万 | — | -3.48% |
| 539 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03208 | $17.14万 | $613.33万 | -3.95% |
| 76 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $414.23万 | — | -9.18% |
| 70 |
ASTERAster
|
$0.6951 | $0.7032 | $0.687 | $476.23万 | $11.43亿 | -0.66% |
| 60 |
BEAMXBEAMX
|
$0.004089 | $0.0051 | $0.004072 | $585.99万 | — | -15.03% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.02% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 555 |
ASTSBASTSB
|
$36.88 | $41.90 | $36.16 | $16.09万 | — | -11.71% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 335 |
SOMISomnia
|
$0.1571 | $0.1719 | $0.156 | $40.77万 | $2,630.34万 | -8.45% |
| 334 |
RLCiExec RLC
|
$0.4453 | $0.4648 | $0.4371 | $40.94万 | $3,259.54万 | -2.33% |
| 579 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.70万 | $2,311.12万 | 0.19% |
| 567 |
MTLMetal
|
$0.2592 | $0.2685 | $0.2575 | $14.76万 | $2,466.41万 | -3.43% |
| 127 |
CAKEPancakeSwap
|
$1.832 | $1.90 | $1.82 | $154.84万 | $5.94亿 | -3.73% |
| 137 |
MUBARAKMubarak
|
$0.0393 | $0.04437 | $0.03906 | $141.30万 | $4,239.82万 | -11.07% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.38% |
相关站点
共 40 个
RWUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
SNXXB _BTC行情
Dogecoin _币种排行
MUB _以太坊ETH价格
TONToken _比特币
NBISB _加密货币行情
Uniswap _加密货币行情
Mitosis _加密货币行情
Polkadot _BTC行情
XRP _数字货币市值
QQQB _比特币行情
Gitcoin _BTC行情
Cosmos _数字货币市值
Haedal _以太坊ETH价格
Official _数字货币市值
Quant _加密货币行情
Stellar _以太坊ETH价格
QQQB _加密货币行情
Celestia _BTC行情
DRAMB _加密货币行情
USDC _BTC行情
Ethereum _加密货币行情
NBISB _数字货币市值
SOXLB _以太坊ETH价格
Arbitrum _币种排行
NVDAB _比特币
RWUSD _比特币行情
KORUB _以太坊ETH价格
ZAMA _加密货币行情
DRAMB _数字货币市值
KORUB _数字货币市值
XRP _比特币
NVDAB _币种排行
Uniswap _数字货币市值
1000CAT _以太坊ETH价格
AMDB _BTC行情
XRP _数字货币市值
Lisk _数字货币市值
Solana _数字货币市值