24H 最高$0.1764
24H 最低$0.1681
今日开盘$0.1741
24H 成交量$48.99万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
SMCIBSMCIB
|
$28.78 | $29.07 | $27.91 | $2.93万 | — | 0.52% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 267 |
KITEKite
|
$0.1077 | $0.1127 | $0.1074 | $44.13万 | $2.02亿 | -4.01% |
| 555 |
HOODBHOODB
|
$80.89 | $81.44 | $78.48 | $11.14万 | — | 2.34% |
| 557 |
WCTWalletConnect Token
|
$0.03131 | $0.03222 | $0.03123 | $11.02万 | $597.52万 | -2.06% |
| 83 |
KORUBKORUB
|
$6.95 | $7.18 | $6.74 | $229.64万 | — | 0.73% |
| 53 |
ASTERAster
|
$0.6749 | $0.6859 | $0.6732 | $389.51万 | $11.27亿 | -0.72% |
| 96 |
BEAMXBEAMX
|
$0.00416 | $0.00422 | $0.003871 | $166.42万 | — | -1.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.64亿 | $704.32亿 | -0.02% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 586 |
ASTSBASTSB
|
$32.05 | $33.19 | $30.36 | $9.10万 | — | 5.39% |
| 234 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 514 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1655 | $14.70万 | $2,723.95万 | -0.95% |
| 302 |
RLC云算宝
|
$0.4302 | $0.449 | $0.4299 | $37.85万 | $3,197.41万 | -3.39% |
| 265 |
STRAXStratis
|
$0.0095 | $0.01004 | $0.0093 | $44.60万 | $2,213.08万 | -4.81% |
| 636 |
MTLMetal
|
$0.2461 | $0.2562 | $0.2461 | $5.16万 | $2,401.66万 | -3.45% |
| 194 |
CAKEPancakeSwap
|
$1.901 | $1.94 | $1.90 | $69.90万 | $6.33亿 | -1.45% |
| 139 |
MUBARAKMubarak
|
$0.04132 | $0.04435 | $0.0412 | $99.59万 | $4,355.48万 | -3.57% |
| 446 |
WINWINkLink
|
$0.00006415 | $0.00006604 | $0.0000633 | $19.49万 | $6,460.28万 | -1.20% |
相关站点
共 40 个
PAX Gold _币种排行
Worldcoin _加密货币行情
MarsCoin _以太坊ETH价格
PAX Gold _比特币
狗币 _比特币行情
Chainlink _数字货币市值
Ethena USDe _币种排行
Bubblemaps _加密货币行情
Vanar Chain _BTC行情
Pump.fun _数字货币市值
Arbitrum _数字货币市值
Caldera _以太坊ETH价格
Official _BTC行情
Ethena _比特币
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Arbitrum _以太坊ETH价格
Mitosis _数字货币市值
Gram _币种排行
EUR _BTC行情
Ether.fi _BTC行情
Caldera _币种排行
Artificial _币种排行
USD1 _比特币
Hyperliquid _数字货币市值
Polkadot _加密货币行情
BEAMX _比特币
Internet _以太坊ETH价格
Hashflow _加密货币行情
应用链 _BTC行情
大零币 _比特币行情
Pyth Network _加密货币行情
BitTensor _数字货币市值
Hyperliquid _BTC行情
Aave _比特币行情
Solana _比特币
Gitcoin _比特币行情
Act I : The _币种排行
Wormhole _比特币行情
CyberConnect _BTC行情