24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.77万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SMCIBSMCIB
|
$28.63 | $29.73 | $27.20 | $18.83万 | — | 0.88% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 182 |
KITEKite
|
$0.1144 | $0.1159 | $0.1073 | $98.17万 | $2.07亿 | 4.95% |
| 210 |
HOODBHOODB
|
$83.37 | $85.33 | $78.60 | $78.83万 | — | 3.99% |
| 580 |
WCTWalletConnect Token
|
$0.03005 | $0.03068 | $0.02881 | $14.18万 | $558.06万 | 1.66% |
| 47 |
KORUBKORUB
|
$7.52 | $7.94 | $6.22 | $1,016.20万 | — | 10.10% |
| 60 |
ASTERAster
|
$0.6538 | $0.6538 | $0.624 | $652.19万 | $10.61亿 | 2.20% |
| 98 |
BEAMXBEAMX
|
$0.004289 | $0.004449 | $0.00392 | $269.73万 | — | 8.04% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.90亿 | $702.35亿 | 0.01% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 229 |
ASTSBASTSB
|
$36.95 | $38.71 | $31.37 | $72.06万 | — | 14.22% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 597 |
SOMISomnia
|
$0.1644 | $0.1695 | $0.1548 | $12.61万 | $2,659.13万 | 3.53% |
| 388 |
RLC云算宝
|
$0.4077 | $0.4256 | $0.4054 | $34.43万 | $3,023.44万 | -2.93% |
| 257 |
STRAXStratis
|
$0.00885 | $0.00959 | $0.00852 | $61.25万 | $2,008.51万 | -4.53% |
| 646 |
MTLMetal
|
$0.2407 | $0.246 | $0.2312 | $8.01万 | $2,280.21万 | 1.73% |
| 101 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $252.35万 | $7.06亿 | 0.54% |
| 138 |
MUBARAKMubarak
|
$0.03871 | $0.04055 | $0.03688 | $144.14万 | $3,977.05万 | 0.23% |
| 431 |
WINWINkLink
|
$0.00006526 | $0.0000687 | $0.00006442 | $28.12万 | $6,521.26万 | -3.00% |
相关站点
共 40 个
Raydium _币种排行
Gram _比特币
Bubblemaps _币种排行
Avalanche _比特币
Raydium _币种排行
Test _加密货币行情
Worldcoin _加密货币行情
Ondo _比特币行情
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
Solana _数字货币市值
Initia _加密货币行情
Reserve Rights _数字货币市值
JUST _BTC行情
Gains Network _以太坊ETH价格
Aster _加密货币行情
KORUB _BTC行情
Prometeus _比特币
Raydium _数字货币市值
Aave _BTC行情
Arbitrum _数字货币市值
Zama _比特币行情
牛来 _币种排行
比特币 _比特币行情
LayerZero _比特币
牛来 _币种排行
Bubblemaps _比特币
Artificial _比特币
Ethena _BTC行情
Uniswap _数字货币市值
Artificial _BTC行情
恒星币 _以太坊ETH价格
SOXSB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aster _币种排行
莱特币 _币种排行
Gains Network _币种排行
SNXXB _比特币
Test _比特币行情
Avalanche _比特币行情