Circle Internet Group (bStocks
CRCLB · 美元计价
$75.57
4.47%
≈ ￥498.762
($3.23)
更新于 2026-11-04 07:45:01
24H 最高$76.65
24H 最低$71.13
今日开盘$72.34
24H 成交量$1,368.76万
流通市值$1.68亿
24H 涨跌额($3.23)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SMCIBSMCIB
|
$34.52 | $34.94 | $30.42 | $70.60万 | — | 11.10% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 129 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $139.92万 | $2.91亿 | 2.31% |
| 463 |
HOODBHOODB
|
$85.74 | $86.33 | $83.21 | $20.58万 | — | 1.88% |
| 556 |
WCTWalletConnect Token
|
$0.03329 | $0.03353 | $0.03208 | $13.29万 | $613.33万 | 1.53% |
| 68 |
KORUBKORUB
|
$11.34 | $11.59 | $10.50 | $379.92万 | — | 4.90% |
| 77 |
ASTERAster
|
$0.7 | $0.7039 | $0.6896 | $301.88万 | $17.53亿 | 0.49% |
| 54 |
BEAMXBEAMX
|
$0.004157 | $0.004512 | $0.003937 | $578.94万 | — | -6.67% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.03% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 627 |
ASTSBASTSB
|
$37.55 | $38.65 | $36.19 | $8.55万 | — | 1.96% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 390 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.42万 | $2,607.12万 | 0.48% |
| 406 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $28.11万 | $3,901.49万 | -0.69% |
| 580 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 1.27% |
| 617 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.46万 | $2,483.93万 | 0.77% |
| 116 |
CAKEPancakeSwap
|
$1.905 | $1.92 | $1.82 | $161.16万 | $6.13亿 | 2.86% |
| 134 |
MUBARAKMubarak
|
$0.03946 | $0.04239 | $0.03852 | $127.88万 | $3,968.62万 | -6.58% |
| 458 |
WINWINkLink
|
$0.00006769 | $0.00006924 | $0.00006607 | $20.99万 | $6,202.31万 | -1.31% |
相关站点
共 40 个
Vanar Chain _BTC行情
Huma Finance _币种排行
Pepe _比特币行情
应用链 _比特币行情
波场 _BTC行情
Celo _比特币
Holo _比特币行情
BEAMX _加密货币行情
Holo _数字货币市值
Ripple USD _比特币
大零币 _BTC行情
TONToken _以太坊ETH价格
Gitcoin _BTC行情
BFUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
INTWB _比特币
Ethena USDe _BTC行情
SNXXB _币种排行
Sui _币种排行
1000CAT _加密货币行情
Solana _比特币
Avalanche _BTC行情
比特现金 _比特币行情
Official Trump _比特币行情
Gitcoin _数字货币市值
United Stables _以太坊ETH价格
Solana _BTC行情
Official Trump _加密货币行情
Avalanche _BTC行情
POL _BTC行情
Starknet _比特币
Official Trump _BTC行情
USD1 _币种排行
恒星币 _加密货币行情
Initia _加密货币行情
POL _币种排行
BEAMX _比特币行情
MarsCoin _加密货币行情
波场 _币种排行
Filecoin _数字货币市值