24H 最高$0.06919
24H 最低$0.06512
今日开盘$0.06912
24H 成交量$453.90万
流通市值$4,079.05万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
SMCIBSMCIB
|
$28.89 | $28.96 | $28.75 | $5,687.24 | — | 0.17% |
| 424 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 226 |
KITEKite
|
$0.1077 | $0.1104 | $0.1051 | $51.92万 | $1.91亿 | -1.55% |
| 521 |
HOODBHOODB
|
$80.92 | $81.21 | $80.37 | $10.94万 | — | -0.23% |
| 458 |
WCTWalletConnect Token
|
$0.03052 | $0.03208 | $0.03037 | $15.22万 | $577.08万 | -3.11% |
| 91 |
KORUBKORUB
|
$7.06 | $7.09 | $6.93 | $155.90万 | — | 0.71% |
| 56 |
ASTERAster
|
$0.6795 | $0.6874 | $0.6732 | $307.99万 | $11.28亿 | 0.21% |
| 76 |
BEAMXBEAMX
|
$0.004023 | $0.004173 | $0.003871 | $185.81万 | — | 3.21% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.63亿 | $705.18亿 | 0.02% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 659 |
ASTSBASTSB
|
$32.24 | $32.35 | $32.05 | $1.06万 | — | -0.03% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
SOMISomnia
|
$0.163 | $0.1717 | $0.1627 | $13.35万 | $2,633.98万 | -2.16% |
| 324 |
RLC云算宝
|
$0.4277 | $0.444 | $0.4263 | $29.47万 | $3,133.48万 | -1.16% |
| 503 |
STRAXStratis
|
$0.00951 | $0.00994 | $0.00943 | $11.86万 | $2,112.64万 | -0.73% |
| 612 |
MTLMetal
|
$0.2447 | $0.2489 | $0.2412 | $3.79万 | $2,276.55万 | -1.61% |
| 183 |
CAKEPancakeSwap
|
$1.893 | $1.92 | $1.89 | $66.01万 | $6.22亿 | -0.94% |
| 134 |
MUBARAKMubarak
|
$0.04031 | $0.04228 | $0.03899 | $88.76万 | $4,018.89万 | -4.66% |
| 262 |
WINWINkLink
|
$0.00006598 | $0.00006811 | $0.00006336 | $41.73万 | $6,369.92万 | 2.60% |
相关站点
共 40 个
JUST _BTC行情
Secret _币种排行
First Digital _数字货币市值
TONToken _币种排行
Act I : The _比特币
Vanar Chain _加密货币行情
RWUSD _加密货币行情
Thena _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _比特币
Uniswap _比特币
瑞波币 _BTC行情
Reserve Rights _比特币
USDC _比特币行情
Reserve Rights _加密货币行情
Thena _BTC行情
EUR _数字货币市值
Secret _比特币
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
应用链 _币种排行
EUR _加密货币行情
Sign _比特币行情
USDC _比特币行情
EUR _数字货币市值
Injective _币种排行
Gram _币种排行
Celestia _比特币
PAX Gold _币种排行
Ether.fi _数字货币市值
Arbitrum _加密货币行情
USD1 _比特币
比特现金 _BTC行情
Quant _加密货币行情
Bubblemaps _比特币行情
Ripple USD _币种排行
KORUB _以太坊ETH价格
BUSD _以太坊ETH价格
Secret _币种排行
Avalanche _数字货币市值