24H 最高$0.01299
24H 最低$0.01192
今日开盘$0.01267
24H 成交量$20.75万
流通市值$1,268.13万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $42.42万 | — | -11.93% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 246 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $68.53万 | $2.13亿 | -2.07% |
| 337 |
HOODBHOODB
|
$87.68 | $88.84 | $81.90 | $46.27万 | — | 1.62% |
| 566 |
WCTWalletConnect Token
|
$0.03373 | $0.03442 | $0.03188 | $16.79万 | $628.85万 | 0.93% |
| 50 |
KORUBKORUB
|
$10.62 | $11.59 | $9.43 | $1,102.74万 | — | -7.81% |
| 72 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6865 | $627.13万 | $11.71亿 | 0.51% |
| 60 |
BEAMXBEAMX
|
$0.004517 | $0.004657 | $0.00379 | $916.28万 | — | 8.56% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.23亿 | $710.99亿 | -0.01% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.50万 | — | -5.01% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 483 |
SOMISomnia
|
$0.1718 | $0.1733 | $0.1595 | $24.83万 | $2,725.70万 | 2.57% |
| 415 |
RLC云算宝
|
$0.4488 | $0.454 | $0.4243 | $31.66万 | $3,213.00万 | 0.40% |
| 578 |
STRAXStratis
|
$0.01046 | $0.0105 | $0.0102 | $16.29万 | $2,303.11万 | 1.36% |
| 650 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $9.75万 | $2,502.70万 | 0.53% |
| 86 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $411.46万 | $6.59亿 | 6.05% |
| 104 |
MUBARAKMubarak
|
$0.04171 | $0.04461 | $0.03883 | $292.50万 | $4,205.71万 | 5.36% |
| 326 |
WINWINkLink
|
$0.00006824 | $0.00007138 | $0.00006629 | $48.34万 | $6,792.98万 | 1.10% |
相关站点
共 40 个
牛来 _以太坊ETH价格
NFPrompt _币种排行
牛来 _比特币
USDC _币种排行
Solana _币种排行
THORChain _BTC行情
Sui _以太坊ETH价格
Celestia _BTC行情
Quant _数字货币市值
Ethena _以太坊ETH价格
Pendle _币种排行
Chainlink _比特币
Zama _数字货币市值
达世币 _比特币
币安币 _加密货币行情
PancakeSwap _数字货币市值
KORUB _加密货币行情
Aster _数字货币市值
Space and Time _比特币行情
Pump.fun _加密货币行情
Huma Finance _BTC行情
Aptos _BTC行情
Solana _数字货币市值
比特币 _BTC行情
Plasma _以太坊ETH价格
Pump.fun _加密货币行情
Near Protocol _BTC行情
Plasma _币种排行
PAX Gold _加密货币行情
波场 _比特币
Hedera _以太坊ETH价格
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
达世币 _比特币行情
以太坊 _比特币
波场 _加密货币行情
瑞波币 _比特币
Huma Finance _币种排行
BEAMX _比特币
Chainlink _加密货币行情