24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $21.02万 | — | 1.58% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 164 |
KITEKite
|
$0.1131 | $0.1159 | $0.1046 | $115.38万 | $2.07亿 | 6.40% |
| 233 |
HOODBHOODB
|
$83.57 | $85.33 | $78.60 | $71.29万 | — | 4.35% |
| 600 |
WCTWalletConnect Token
|
$0.02965 | $0.03068 | $0.02881 | $13.45万 | $558.06万 | 0.95% |
| 43 |
KORUBKORUB
|
$7.88 | $7.94 | $6.22 | $1,139.49万 | — | 20.12% |
| 51 |
ASTERAster
|
$0.647 | $0.6511 | $0.624 | $862.38万 | $10.61亿 | 0.48% |
| 112 |
BEAMXBEAMX
|
$0.00428 | $0.004319 | $0.00392 | $203.35万 | — | 5.84% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.16亿 | $702.35亿 | 0.00% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 232 |
ASTSBASTSB
|
$37.04 | $38.71 | $31.37 | $71.70万 | — | 15.75% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 558 |
SOMISomnia
|
$0.1631 | $0.1695 | $0.1548 | $16.64万 | $2,659.13万 | 3.69% |
| 385 |
RLC云算宝
|
$0.4116 | $0.4256 | $0.41 | $34.88万 | $3,023.44万 | -0.56% |
| 318 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $46.53万 | $2,008.51万 | -5.00% |
| 618 |
MTLMetal
|
$0.2406 | $0.246 | $0.2312 | $11.14万 | $2,280.21万 | 1.22% |
| 96 |
CAKEPancakeSwap
|
$1.861 | $1.90 | $1.82 | $284.61万 | $7.06亿 | 0.32% |
| 148 |
MUBARAKMubarak
|
$0.03854 | $0.04055 | $0.03688 | $138.27万 | $3,977.05万 | -1.36% |
| 415 |
WINWINkLink
|
$0.00006614 | $0.0000687 | $0.00006442 | $30.73万 | $6,521.26万 | -1.43% |
相关站点
共 40 个
MarsCoin _BTC行情
ONEchain _币种排行
莱特币 _加密货币行情
Solana _BTC行情
Zama _加密货币行情
Render _比特币
恒星币 _币种排行
Prometeus _数字货币市值
Reserve Rights _加密货币行情
OFFICIAL TRUMP _币种排行
United Stables _加密货币行情
Zilliqa _比特币
KORUB _以太坊ETH价格
Polygon _加密货币行情
DRAMB _比特币行情
Hyperliquid _加密货币行情
LayerZero _加密货币行情
Pudgy Penguins _比特币行情
ONEchain _以太坊ETH价格
Pudgy Penguins _比特币行情
Aster _BTC行情
SNXXB _比特币行情
比特币
波场 _比特币
First Digital _币种排行
Zilliqa _币种排行
瑞波币 _比特币行情
AMDB _以太坊ETH价格
Hedera _BTC行情
以太坊 _以太坊ETH价格
Zilliqa _BTC行情
SOXSB _BTC行情
PancakeSwap _以太坊ETH价格
Hyperliquid _币种排行
以太经典 _比特币
Render _数字货币市值
USD1 _加密货币行情
TONToken _币种排行
达世币 _BTC行情
USDC _BTC行情