24H 最高$0.00732
24H 最低$0.007
今日开盘$0.00732
24H 成交量$25.20万
流通市值$2,094.57万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SMCIBSMCIB
|
$28.8 | $29.07 | $28.75 | $7,951.57 | — | 0.17% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 299 |
KITEKite
|
$0.1061 | $0.1104 | $0.1061 | $34.81万 | $1.94亿 | -3.28% |
| 621 |
HOODBHOODB
|
$80.62 | $81.44 | $80.53 | $4.04万 | — | -0.46% |
| 505 |
WCTWalletConnect Token
|
$0.03115 | $0.03212 | $0.03107 | $12.11万 | $585.50万 | -2.90% |
| 118 |
KORUBKORUB
|
$7.03 | $7.12 | $6.93 | $105.14万 | — | 1.15% |
| 55 |
ASTERAster
|
$0.6819 | $0.6874 | $0.6732 | $293.58万 | $11.25亿 | -0.35% |
| 98 |
BEAMXBEAMX
|
$0.003935 | $0.004173 | $0.003871 | $143.89万 | — | -1.82% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.95亿 | $705.33亿 | 0.00% |
| 398 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 661 |
ASTSBASTSB
|
$32.15 | $32.49 | $32.05 | $1.15万 | — | -0.53% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
SOMISomnia
|
$0.1647 | $0.1717 | $0.1627 | $13.27万 | $2,689.46万 | -1.79% |
| 303 |
RLC云算宝
|
$0.4325 | $0.444 | $0.4293 | $34.63万 | $3,155.47万 | -1.46% |
| 434 |
STRAXStratis
|
$0.0095 | $0.00994 | $0.00943 | $17.59万 | $2,118.32万 | 0.32% |
| 633 |
MTLMetal
|
$0.2426 | $0.2532 | $0.2422 | $3.11万 | $2,316.00万 | -4.00% |
| 200 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $59.61万 | $6.24亿 | -1.30% |
| 132 |
MUBARAKMubarak
|
$0.04032 | $0.04273 | $0.03899 | $92.02万 | $4,001.63万 | -5.64% |
| 380 |
WINWINkLink
|
$0.0000639 | $0.00006604 | $0.0000633 | $22.54万 | $6,440.91万 | -2.10% |
相关站点
共 40 个
TONToken _BTC行情
Near Protocol _比特币
Hamster Kombat _BTC行情
Artificial _数字货币市值
以太坊 _数字货币市值
Mitosis _BTC行情
Ondo _币种排行
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _加密货币行情
Solana _币种排行
First Digital _数字货币市值
Bubblemaps _BTC行情
大零币 _币种排行
Solana _币种排行
Huma Finance _BTC行情
USD1 _比特币
币安币 _数字货币市值
Celo _以太坊ETH价格
CyberConnect _比特币行情
Gitcoin _数字货币市值
Polygon _加密货币行情
莱特币 _以太坊ETH价格
Secret _比特币行情
Act I : The _比特币
Ethena _比特币行情
COCOS _BTC行情
Thena _比特币
Caldera _加密货币行情
EUR _比特币
Arbitrum _加密货币行情
Sign _以太坊ETH价格
Arbitrum _BTC行情
StraitsX USD _比特币
币安币 _BTC行情
Plasma _比特币行情
Ethena _比特币行情
Sign _加密货币行情
Mitosis _以太坊ETH价格
RNDR _比特币行情