24H 最高$0.00546
24H 最低$0.00522
今日开盘$0.00544
24H 成交量$12.66万
流通市值$959.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SMCIBSMCIB
|
$28 | $29.13 | $27.17 | $6.91万 | — | -2.20% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 191 |
KITEKite
|
$0.1184 | $0.1186 | $0.1127 | $95.75万 | $2.09亿 | 4.04% |
| 169 |
HOODBHOODB
|
$81.9 | $83.96 | $80.02 | $112.50万 | — | -1.96% |
| 582 |
WCTWalletConnect Token
|
$0.0296 | $0.03073 | $0.02926 | $14.44万 | $549.93万 | -0.97% |
| 66 |
KORUBKORUB
|
$7.25 | $7.94 | $6.96 | $588.94万 | — | -6.09% |
| 67 |
ASTERAster
|
$0.6302 | $0.6568 | $0.623 | $587.66万 | $10.43亿 | -2.39% |
| 94 |
BEAMXBEAMX
|
$0.004461 | $0.004476 | $0.004171 | $292.88万 | — | 5.24% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.68亿 | $699.79亿 | -0.01% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 286 |
ASTSBASTSB
|
$34.1 | $38.71 | $32.00 | $53.39万 | — | -7.16% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.95万 | $2,572.83万 | -2.17% |
| 441 |
RLC云算宝
|
$0.4078 | $0.4153 | $0.3995 | $28.57万 | $2,918.89万 | -1.55% |
| 245 |
STRAXStratis
|
$0.00866 | $0.00985 | $0.00858 | $69.95万 | $1,940.30万 | -2.37% |
| 654 |
MTLMetal
|
$0.2363 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -2.64% |
| 113 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $203.92万 | $5.68亿 | -3.31% |
| 149 |
MUBARAKMubarak
|
$0.03695 | $0.03937 | $0.03609 | $133.99万 | $3,639.73万 | -5.81% |
| 529 |
WINWINkLink
|
$0.00006429 | $0.00006672 | $0.00006351 | $19.80万 | $6,479.11万 | -1.28% |
相关站点
共 40 个
狗币 _比特币行情
Filecoin _BTC行情
MegaETH _币种排行
ONEchain _加密货币行情
Uniswap _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
Ondo _数字货币市值
MegaETH _加密货币行情
比特币 _加密货币行情
币安币 _以太坊ETH价格
United Stables _以太坊ETH价格
莱特币 _比特币
Injective _币种排行
USD1 _比特币
Prometeus _加密货币行情
Injective _以太坊ETH价格
Pyth Network _以太坊ETH价格
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
瑞波币 _比特币
Binance _以太坊ETH价格
RWUSD _BTC行情
大零币 _比特币
以太坊 _币种排行
NFPrompt _加密货币行情
莱特币 _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _加密货币行情
BENQI _加密货币行情
Avalanche _加密货币行情
Polygon _BTC行情
Internet _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
BFUSD _加密货币行情
牛来 _以太坊ETH价格
MegaETH _BTC行情
RWUSD _比特币