24H 最高$0.001758
24H 最低$0.001653
今日开盘$0.001695
24H 成交量$66.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SMCIBSMCIB
|
$28.89 | $28.96 | $28.75 | $5,367.68 | — | 0.31% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 184 |
KITEKite
|
$0.1091 | $0.1119 | $0.1051 | $63.38万 | $1.91亿 | -0.18% |
| 540 |
HOODBHOODB
|
$80.89 | $81.19 | $80.37 | $9.65万 | — | -0.28% |
| 470 |
WCTWalletConnect Token
|
$0.0305 | $0.03208 | $0.03034 | $13.85万 | $577.08万 | -2.87% |
| 74 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $201.12万 | — | 0.57% |
| 56 |
ASTERAster
|
$0.6796 | $0.6874 | $0.6732 | $314.56万 | $11.28亿 | 0.12% |
| 62 |
BEAMXBEAMX
|
$0.004207 | $0.004285 | $0.0039 | $273.03万 | — | 6.10% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.85亿 | $705.18亿 | 0.01% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 664 |
ASTSBASTSB
|
$32.31 | $32.39 | $32.05 | $7,417.50 | — | 0.53% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 503 |
SOMISomnia
|
$0.1653 | $0.1717 | $0.1627 | $11.68万 | $2,633.98万 | -1.84% |
| 322 |
RLC云算宝
|
$0.4245 | $0.444 | $0.4237 | $29.64万 | $3,133.48万 | -1.85% |
| 502 |
STRAXStratis
|
$0.00945 | $0.00994 | $0.00943 | $11.69万 | $2,112.64万 | -1.97% |
| 591 |
MTLMetal
|
$0.25 | $0.2504 | $0.2412 | $5.92万 | $2,276.55万 | 1.30% |
| 171 |
CAKEPancakeSwap
|
$1.892 | $1.92 | $1.89 | $68.45万 | $6.22亿 | -0.84% |
| 141 |
MUBARAKMubarak
|
$0.04042 | $0.0421 | $0.03899 | $84.88万 | $4,018.89万 | -2.84% |
| 257 |
WINWINkLink
|
$0.00006705 | $0.00006811 | $0.0000635 | $41.41万 | $6,369.92万 | 4.83% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
比特现金 _数字货币市值
KORUB _比特币行情
Hamster Kombat _比特币行情
TONToken _加密货币行情
波场 _BTC行情
Pepe _以太坊ETH价格
波场 _BTC行情
COCOS _数字货币市值
BEAMX _币种排行
EUR _比特币
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _比特币行情
ONEchain _以太坊ETH价格
Ether.fi _比特币行情
Polymath _加密货币行情
Ondo _币种排行
Hyperliquid _比特币行情
QQQB _币种排行
Filecoin _比特币
United Stables _比特币
Official _BTC行情
比特现金 _加密货币行情
Artificial _BTC行情
Act I : The _数字货币市值
Worldcoin _比特币行情
Official _数字货币市值
应用链 _比特币行情
JUST _数字货币市值
MarsCoin _数字货币市值
BFUSD _比特币
Pump.fun _加密货币行情
Hashflow _以太坊ETH价格
EUR _BTC行情
USD1 _币种排行
Near Protocol _BTC行情
Injective _比特币
Zama _加密货币行情
Gitcoin _以太坊ETH价格